Important
HOLIDAY CLOSING

Some financial markets will be closed on Thursday, November 22 in observance of the Thanksgiving Day holiday. The Thrift Savings Plan will also be closed. Transactions that would have been processed Thursday night (November 22) will be processed Friday night (November 23), at Friday's closing share prices.

To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns.

Date L IncomeL 2020L 2030L 2040L 2050G FundF FundC FundS FundI Fund
Nov 16, 2018 19.9050 27.3112 30.9387 33.5616 19.3782 15.9324 17.7855 39.1453 48.7503 28.1038
Nov 15, 2018 19.8904 27.2840 30.8857 33.4945 19.3351 15.9311 17.7353 39.0553 48.6634 28.0151
Nov 14, 2018 19.8620 27.2252 30.7553 33.3256 19.2237 15.9297 17.7461 38.6328 48.0119 28.1043
Nov 13, 2018 19.8833 27.2716 30.8633 33.4666 19.3171 15.9284 17.7315 38.9182 48.3912 28.1805
Nov 09, 2018 19.9476 27.4126 31.1929 33.8969 19.6020 15.9228 17.7018 39.7571 49.3684 28.5100
Nov 08, 2018 19.9770 27.4769 31.3444 34.0958 19.7348 15.9215 17.6710 40.1197 50.0977 28.6161
Nov 07, 2018 19.9945 27.5140 31.4286 34.2058 19.8076 15.9201 17.6898 40.1997 50.3460 28.8574
Nov 06, 2018 19.9164 27.3525 31.0720 33.7456 19.5057 15.9188 17.6755 39.3644 49.5006 28.4130
Nov 05, 2018 19.8951 27.3091 30.9779 33.6246 19.4266 15.9174 17.6743 39.1163 49.2768 28.3350
Nov 02, 2018 19.8823 27.2869 30.9384 33.5765 19.3967 15.9133 17.6563 38.8973 49.2857 28.4445
Nov 01, 2018 19.8929 27.3072 30.9788 33.6271 19.4284 15.9119 17.7208 39.1410 49.3406 28.2759
Oct 31, 2018 19.8478 27.2143 30.7742 33.3614 19.2527 15.9106 17.7065 38.7315 48.3193 28.1036
Oct 30, 2018 19.8016 27.1175 30.5584 33.0829 19.0698 15.9093 17.7468 38.3142 47.8419 27.6943
Oct 29, 2018 19.7551 27.0202 30.3419 32.8029 18.8854 15.9080 17.7760 37.7198 46.9647 27.6408
Oct 26, 2018 19.7650 27.0438 30.4004 32.8798 18.9363 15.9041 17.7866 37.9689 47.2736 27.5237
Oct 25, 2018 19.8112 27.1430 30.6255 33.1706 19.1272 15.9028 17.7432 38.6369 47.8724 27.6236
Oct 24, 2018 19.7526 27.0211 30.3548 32.8202 18.8966 15.9015 17.7499 37.9322 46.9460 27.4532
Oct 23, 2018 19.8610 27.2506 30.8750 33.4966 19.3435 15.9002 17.7202 39.1401 48.6996 28.0084
Oct 22, 2018 19.8948 27.3236 31.0435 33.7165 19.4893 15.8989 17.6977 39.3543 49.0666 28.4943
Oct 19, 2018 19.9076 27.3542 31.1199 33.8170 19.5561 15.8949 17.6907 39.5231 49.2314 28.6293
Oct 18, 2018 19.9070 27.3529 31.1181 33.8166 19.5570 15.8936 17.7214 39.5368 49.7303 28.4405
Oct 17, 2018 19.9660 27.4779 31.4023 34.1869 19.8021 15.8923 17.7263 40.1108 50.5918 28.8879
Oct 16, 2018 19.9764 27.5000 31.4529 34.2535 19.8464 15.8910 17.7453 40.1194 50.7762 29.0727
Oct 15, 2018 19.8928 27.3264 31.0659 33.7513 19.5151 15.8897 17.7347 39.2726 49.5000 28.6065
Oct 12, 2018 19.9042 27.3524 31.1276 33.8308 19.5664 15.8858 17.7560 39.5055 49.3781 28.6484
Oct 11, 2018 19.8693 27.2802 30.9680 33.6254 19.4323 15.8845 17.7659 38.9504 49.0615 28.6566

The L 2010 Fund was retired on December 31, 2010. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page.