Important
HOLIDAY CLOSING

Some financial markets will be closed on Monday, May 27 in observance of the Memorial Day holiday. The Thrift Savings Plan will also be closed. Transactions that would have been processed Monday night (May 27) will be processed Tuesday night (May 28), at Tuesday's closing share prices.

To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns.

Date L IncomeL 2020L 2030L 2040L 2050G FundF FundC FundS FundI Fund
May 24, 2019 20.3785 28.0135 32.0330 34.8556 20.1698 16.1591 18.8391 40.8663 50.5245 29.3959
May 23, 2019 20.3618 27.9822 31.9542 34.7522 20.1007 16.1580 18.8707 40.8045 50.2217 29.1747
May 22, 2019 20.4048 28.0652 32.1710 35.0371 20.2909 16.1569 18.7858 41.2926 51.1320 29.4487
May 21, 2019 20.4151 28.0859 32.2278 35.1125 20.3417 16.1558 18.7592 41.4088 51.4876 29.5082
May 20, 2019 20.3859 28.0317 32.0949 34.9392 20.2268 16.1547 18.7710 41.0591 50.8327 29.4425
May 17, 2019 20.4081 28.0745 32.2058 35.0848 20.3234 16.1513 18.7892 41.3373 51.2528 29.5404
May 16, 2019 20.4273 28.1115 32.3012 35.2105 20.4076 16.1502 18.7790 41.5758 51.8600 29.5749
May 15, 2019 20.3949 28.0512 32.1537 35.0193 20.2815 16.1491 18.8004 41.1975 51.4292 29.4192
May 14, 2019 20.3679 28.0028 32.0420 34.8756 20.1877 16.1480 18.7626 40.9502 51.1996 29.2680
May 13, 2019 20.3322 27.9367 31.8799 34.6641 20.0474 16.1469 18.7701 40.6193 50.5459 29.0545
May 10, 2019 20.4175 28.0987 32.2915 35.2027 20.4051 16.1436 18.7272 41.6230 52.1453 29.4702
May 09, 2019 20.4015 28.0697 32.2234 35.1150 20.3477 16.1424 18.7199 41.4543 52.0146 29.3851
May 08, 2019 20.4215 28.1079 32.3215 35.2431 20.4325 16.1413 18.7061 41.5661 52.1015 29.6879
May 07, 2019 20.4309 28.1255 32.3645 35.2995 20.4699 16.1402 18.7341 41.6317 52.2676 29.7588
May 06, 2019 20.4894 28.2362 32.6463 35.6687 20.7154 16.1391 18.6961 42.3297 53.2826 30.0655
May 03, 2019 20.5038 28.2657 32.7288 35.7773 20.7875 16.1358 18.6694 42.5164 53.3122 30.2520
May 02, 2019 20.4650 28.1947 32.5568 35.5527 20.6384 16.1347 18.6441 42.1061 52.4748 30.1342
May 01, 2019 20.4807 28.2233 32.6248 35.6404 20.6956 16.1336 18.6865 42.1940 52.4054 30.3392
Apr 30, 2019 20.4976 28.2556 32.7081 35.7500 20.7686 16.1325 18.6814 42.5130 52.8924 30.2693
Apr 29, 2019 20.4894 28.2418 32.6803 35.7151 20.7466 16.1314 18.6532 42.4711 53.0014 30.1829
Apr 26, 2019 20.4829 28.2308 32.6568 35.6852 20.7267 16.1280 18.6816 42.4239 52.8634 30.1558
Apr 25, 2019 20.4603 28.1902 32.5616 35.5613 20.6447 16.1269 18.6476 42.2246 52.3977 30.0736
Apr 24, 2019 20.4685 28.2061 32.6038 35.6179 20.6832 16.1258 18.6542 42.2407 52.7449 30.1610
Apr 23, 2019 20.4721 28.2148 32.6323 35.6556 20.7085 16.1247 18.6070 42.3335 52.6952 30.2306
Apr 22, 2019 20.4406 28.1571 32.4936 35.4746 20.5884 16.1236 18.5847 41.9605 51.9646 30.1953
Apr 18, 2019 20.4369 28.1521 32.4886 35.4700 20.5862 16.1192 18.6115 41.9170 52.0580 30.1952

The L 2010 Fund was retired on December 31, 2010. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page.