Important
HOLIDAY CLOSING

Some financial markets will be closed on Monday, May 30th in observance of the Memorial Day holiday. The Thrift Savings Plan will also be closed. Transactions that would have been processed Monday night (May 30th) will be processed Tuesday night (May 31st), at Tuesday's closing share prices.

To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns.

Date L IncomeL 2020L 2030L 2040L 2050G FundF FundC FundS FundI Fund
May 24, 2016 17.9657 23.4857 25.3889 26.9220 15.2179 15.0263 17.5301 28.2565 35.6930 23.8052
May 23, 2016 17.9146 23.3353 25.1610 26.6410 15.0376 15.0256 17.5304 27.8742 35.0887 23.4904
May 20, 2016 17.9209 23.3570 25.1950 26.6832 15.0646 15.0235 17.5368 27.9314 35.1407 23.5531
May 19, 2016 17.8907 23.2689 25.0612 26.5173 14.9577 15.0228 17.5294 27.7601 34.6492 23.3391
May 18, 2016 17.9071 23.3230 25.1450 26.6218 15.0258 15.0221 17.4930 27.8627 34.8636 23.5320
May 17, 2016 17.9115 23.3264 25.1473 26.6229 15.0242 15.0214 17.5933 27.8531 34.8209 23.5352
May 16, 2016 17.9371 23.4031 25.2640 26.7669 15.1167 15.0207 17.5992 28.1090 35.2164 23.5736
May 13, 2016 17.9078 23.3161 25.1320 26.6042 15.0116 15.0185 17.6375 27.8336 34.8260 23.4771
May 12, 2016 17.9342 23.3984 25.2580 26.7595 15.1116 15.0178 17.6098 28.0690 35.0494 23.6674
May 11, 2016 17.9419 23.4212 25.2929 26.8033 15.1399 15.0171 17.6272 28.0710 35.1956 23.7794
May 10, 2016 17.9635 23.4888 25.3967 26.9319 15.2230 15.0164 17.6067 28.3270 35.5744 23.7721
May 09, 2016 17.9208 23.3641 25.2086 26.7009 15.0753 15.0157 17.6027 27.9774 35.1839 23.5284
May 06, 2016 17.9160 23.3554 25.1971 26.6874 15.0671 15.0136 17.5871 27.9561 35.1235 23.5376
May 05, 2016 17.9088 23.3330 25.1628 26.6447 15.0392 15.0129 17.6089 27.8637 34.9583 23.5629
May 04, 2016 17.9114 23.3457 25.1840 26.6722 15.0581 15.0122 17.5780 27.8639 35.0890 23.6350
May 03, 2016 17.9382 23.4275 25.3091 26.8271 15.1577 15.0115 17.5717 28.0242 35.3241 23.9282
May 02, 2016 17.9711 23.5330 25.4723 27.0305 15.2903 15.0108 17.5192 28.2685 35.8864 24.1804
Apr 29, 2016 17.9445 23.4521 25.3492 26.8784 15.1919 15.0093 17.5566 28.0492 35.5944 24.0022
Apr 28, 2016 17.9606 23.5056 25.4324 26.9821 15.2594 15.0079 17.5327 28.1919 35.8102 24.1319
Apr 27, 2016 17.9902 23.5976 25.5737 27.1574 15.3727 15.0072 17.5121 28.4526 36.2042 24.3010
Apr 26, 2016 17.9832 23.5839 25.5547 27.1348 15.3593 15.0065 17.4589 28.4037 36.0868 24.3475
Apr 25, 2016 17.9739 23.5549 25.5095 27.0776 15.3215 15.0058 17.4763 28.3506 35.7753 24.3100
Apr 22, 2016 17.9811 23.5798 25.5491 27.1277 15.3541 15.0036 17.4855 28.4019 35.9801 24.3566
Apr 21, 2016 17.9849 23.5911 25.5655 27.1464 15.3651 15.0029 17.4925 28.4003 35.6896 24.5430
Apr 20, 2016 17.9965 23.6264 25.6194 27.2131 15.4079 15.0022 17.4987 28.5480 35.8760 24.5154
Apr 19, 2016 17.9947 23.6169 25.6038 27.1932 15.3940 15.0015 17.5468 28.5246 35.8281 24.4740

The L 2010 Fund was retired on December 31, 2010. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page.