Important
HOLIDAY CLOSING

Some financial markets will be closed on Monday, May 28 in observance of the Memorial Day holiday. The Thrift Savings Plan will also be closed. Transactions that would have been processed Monday night (May 28) will be processed Tuesday night (May 29), at Tuesday's closing share prices.

To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns.

Date L IncomeL 2020L 2030L 2040L 2050G FundF FundC FundS FundI Fund
May 24, 2018 19.7901 27.2633 31.2918 34.1341 19.8070 15.7074 17.7165 38.6602 50.9437 30.9956
May 23, 2018 19.7947 27.2769 31.3241 34.1765 19.8353 15.7062 17.6884 38.7371 50.9277 31.0873
May 22, 2018 19.7959 27.2841 31.3465 34.2074 19.8572 15.7049 17.6317 38.6111 50.8467 31.4620
May 21, 2018 19.8020 27.2998 31.3819 34.2545 19.8891 15.7037 17.6304 38.7317 51.1959 31.3716
May 18, 2018 19.7766 27.2458 31.2753 34.1180 19.7997 15.7000 17.6258 38.4466 50.8392 31.3382
May 17, 2018 19.7795 27.2558 31.3009 34.1519 19.8225 15.6988 17.5877 38.5448 50.8205 31.3693
May 16, 2018 19.7732 27.2415 31.2710 34.1125 19.7957 15.6975 17.6017 38.5669 50.6393 31.2256
May 15, 2018 19.7630 27.2187 31.2237 34.0509 19.7546 15.6963 17.6124 38.4002 50.2731 31.3282
May 14, 2018 19.7938 27.2861 31.3580 34.2227 19.8660 15.6951 17.6967 38.6632 50.3697 31.5960
May 11, 2018 19.7861 27.2721 31.3342 34.1937 19.8478 15.6914 17.7071 38.6274 50.5021 31.4820
May 10, 2018 19.7693 27.2355 31.2610 34.1000 19.7865 15.6901 17.6967 38.5477 50.4602 31.2238
May 09, 2018 19.7379 27.1665 31.1232 33.9239 19.6718 15.6889 17.6642 38.1815 50.2063 31.1213
May 08, 2018 19.7100 27.1022 30.9898 33.7520 19.5586 15.6877 17.6903 37.8111 49.8717 31.0370
May 07, 2018 19.7106 27.1038 30.9925 33.7548 19.5597 15.6865 17.7094 37.8206 49.6966 31.0866
May 04, 2018 19.6904 27.0613 30.9094 33.6481 19.4892 15.6827 17.7074 37.6897 49.2815 30.9770
May 03, 2018 19.6505 26.9709 30.7244 33.4098 19.3325 15.6815 17.7040 37.2065 48.6542 30.8985
May 02, 2018 19.6576 26.9895 30.7663 33.4648 19.3694 15.6803 17.6892 37.2857 48.8042 30.9751
May 01, 2018 19.6701 27.0197 30.8301 33.5464 19.4224 15.6791 17.6814 37.5569 48.8219 30.9218
Apr 30, 2018 19.6723 27.0239 30.8369 33.5546 19.4271 15.6779 17.7217 37.4614 48.6545 31.1348
Apr 27, 2018 19.6893 27.0679 30.9352 33.6834 19.5128 15.6743 17.7045 37.7695 49.0424 31.1124
Apr 26, 2018 19.6801 27.0502 30.9041 33.6449 19.4888 15.6731 17.6676 37.7260 49.1379 31.0030
Apr 25, 2018 19.6469 26.9771 30.7578 33.4581 19.3671 15.6720 17.6364 37.3360 48.8583 30.9015
Apr 24, 2018 19.6546 26.9942 30.7926 33.5036 19.3972 15.6708 17.6732 37.2672 48.9538 31.1449
Apr 23, 2018 19.6863 27.0676 30.9448 33.6994 19.5256 15.6696 17.6863 37.7717 49.3498 31.0943
Apr 20, 2018 19.6878 27.0741 30.9625 33.7236 19.5420 15.6661 17.7034 37.7696 49.4048 31.1788
Apr 19, 2018 19.7185 27.1441 31.1065 33.9093 19.6637 15.6649 17.7390 38.0929 49.6932 31.3788

The L 2010 Fund was retired on December 31, 2010. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page.