Important
SCHEDULED OUTAGE

Due to scheduled system maintenance, tsp.gov, the ThriftLine, and frtib.gov will be unavailable from 8:00 a.m. (ET) on Saturday, February 22, to 8:00 a.m (ET) on Sunday, February 23. Thank you for your patience.

To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns.

Date L IncomeL 2020L 2030L 2040L 2050G FundF FundC FundS FundI Fund
Feb 19, 2020 21.3864 29.6115 35.5576 39.3325 23.0730 16.3917 20.1110 49.6572 59.0997 32.4555
Feb 18, 2020 21.3675 29.5819 35.4706 39.2178 22.9962 16.3910 20.1211 49.4159 58.7588 32.3805
Feb 14, 2020 21.3812 29.6045 35.5497 39.3233 23.0671 16.3881 20.0889 49.5578 58.7610 32.6163
Feb 13, 2020 21.3773 29.5987 35.5392 39.3104 23.0591 16.3874 20.0593 49.4592 58.7138 32.6940
Feb 12, 2020 21.3825 29.6072 35.5670 39.3464 23.0826 16.3867 20.0464 49.5241 58.5068 32.8096
Feb 11, 2020 21.3583 29.5689 35.4518 39.1945 22.9809 16.3860 20.0800 49.2044 58.1525 32.6786
Feb 10, 2020 21.3421 29.5432 35.3727 39.0891 22.9096 16.3853 20.1110 49.1197 57.7707 32.4874
Feb 07, 2020 21.3230 29.5140 35.2968 38.9903 22.8442 16.3831 20.0845 48.7549 57.3477 32.6257
Feb 06, 2020 21.3417 29.5442 35.3980 39.1255 22.9359 16.3824 20.0163 49.0104 57.8470 32.7465
Feb 05, 2020 21.3194 29.5096 35.3023 39.0012 22.8542 16.3817 19.9951 48.8401 57.9329 32.4880
Feb 04, 2020 21.2783 29.4450 35.1131 38.7537 22.6903 16.3810 20.0269 48.2959 57.6834 32.2359
Feb 03, 2020 21.2197 29.3522 34.8340 38.3856 22.4442 16.3803 20.1019 47.5827 56.6647 31.9146
Jan 31, 2020 21.1876 29.3024 34.6956 38.2036 22.3223 16.3777 20.0950 47.2395 55.9293 31.8244
Jan 30, 2020 21.2518 29.4037 34.9991 38.6038 22.5896 16.3768 20.0656 48.0878 56.9172 32.1164
Jan 29, 2020 21.2536 29.4070 35.0141 38.6245 22.6040 16.3759 20.0458 47.9298 56.8052 32.3755
Jan 28, 2020 21.2487 29.4001 35.0036 38.6120 22.5966 16.3750 19.9974 47.9707 56.9589 32.2823
Jan 27, 2020 21.2099 29.3390 34.8229 38.3740 22.4377 16.3742 20.0252 47.4916 56.4175 32.0679
Jan 24, 2020 21.2871 29.4615 35.1983 38.8702 22.7696 16.3715 19.9719 48.2510 57.1416 32.8524
Jan 23, 2020 21.3045 29.4897 35.2914 38.9945 22.8536 16.3706 19.9207 48.6904 57.7757 32.7169
Jan 22, 2020 21.3103 29.4992 35.3262 39.0411 22.8852 16.3697 19.8926 48.6312 57.7224 32.9600
Jan 21, 2020 21.3069 29.4942 35.3155 39.0274 22.8762 16.3689 19.8806 48.6155 57.6549 32.9530
Jan 17, 2020 21.3131 29.5055 35.3689 39.1006 22.9267 16.3653 19.8143 48.7434 57.8913 33.0571
Jan 16, 2020 21.2984 29.4825 35.3025 39.0144 22.8701 16.3644 19.8345 48.5555 58.0084 32.9123
Jan 15, 2020 21.2699 29.4376 35.1710 38.8409 22.7539 16.3635 19.8458 48.1517 57.3681 32.8746
Jan 14, 2020 21.2602 29.4230 35.1343 38.7932 22.7224 16.3626 19.8174 48.0612 57.2423 32.8489
Jan 13, 2020 21.2546 29.4146 35.1148 38.7673 22.7048 16.3618 19.7917 48.1291 57.0700 32.7521

The L 2010 Fund was retired on December 31, 2010. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page.