• We've redesigned our web experience with you in mind. Take a look and tell us what you think.

    Visit beta.tsp.gov.

  • Desktop browser and smartphone displaying redesigned homepage of tsp.gov
Important
HOLIDAY CLOSING

Some financial markets will be closed on Monday, May 25 in observance of the Memorial Day holiday. The Thrift Savings Plan will also be closed. Transactions that would have been processed Monday night (May 25) will be processed Tuesday night (May 26), at Tuesday's closing share prices.

To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns.

Date L IncomeL 2020L 2030L 2040L 2050G FundF FundC FundS FundI Fund
May 22, 2020 20.8058 28.6085 32.5185 35.2792 20.3405 16.4345 20.7405 43.5570 49.1967 26.7525
May 21, 2020 20.8088 28.6129 32.5332 35.2979 20.3523 16.4342 20.7270 43.4462 48.8892 26.9875
May 20, 2020 20.8427 28.6627 32.6794 35.4856 20.4743 16.4339 20.7182 43.7853 48.8710 27.2660
May 19, 2020 20.7561 28.5360 32.3148 35.0130 20.1634 16.4336 20.6503 43.0600 47.7381 26.7668
May 18, 2020 20.8019 28.6035 32.5183 35.2762 20.3362 16.4333 20.6017 43.5116 48.3032 27.0443
May 15, 2020 20.6362 28.3601 31.8030 34.3509 19.7279 16.4323 20.6653 42.1745 46.0238 25.9658
May 14, 2020 20.6219 28.3392 31.7418 34.2710 19.6746 16.4320 20.6641 42.0080 45.5211 25.9984
May 13, 2020 20.6116 28.3244 31.7051 34.2246 19.6449 16.4317 20.6235 41.5206 45.0899 26.4163
May 12, 2020 20.6759 28.4190 31.9917 34.5984 19.8928 16.4314 20.5864 42.2538 46.5888 26.5615
May 11, 2020 20.7482 28.5254 32.3142 35.0180 20.1701 16.4311 20.5333 43.1347 48.0311 26.7346
May 08, 2020 20.7575 28.5388 32.3482 35.0622 20.1992 16.4301 20.5989 43.1279 48.1624 26.8187
May 07, 2020 20.6810 28.4263 32.0121 34.6261 19.9115 16.4298 20.6597 42.4045 46.7491 26.4617
May 06, 2020 20.6121 28.3256 31.7282 34.2592 19.6706 16.4294 20.5820 41.9050 45.8097 26.0521
May 05, 2020 20.6493 28.3798 31.8777 34.4507 19.7949 16.4291 20.6415 42.1973 45.9597 26.3127
May 04, 2020 20.6032 28.3122 31.6802 34.1958 19.6278 16.4288 20.6573 41.8178 45.4603 25.9939
May 01, 2020 20.6081 28.3195 31.7023 34.2243 19.6462 16.4278 20.6686 41.6421 45.1706 26.3071
Apr 30, 2020 20.7296 28.4977 32.2267 34.9045 20.0940 16.4275 20.6908 42.8395 46.8323 26.9126
Apr 29, 2020 20.7858 28.5804 32.4731 35.2262 20.3079 16.4271 20.6888 43.2386 48.1826 27.2076
Apr 28, 2020 20.6644 28.4023 31.9521 34.5510 19.8631 16.4267 20.6880 42.1182 46.1764 26.6435
Apr 27, 2020 20.6522 28.3845 31.9059 34.4903 19.8222 16.4264 20.6374 42.3374 45.9351 26.3451
Apr 24, 2020 20.5719 28.2665 31.5565 34.0366 19.5223 16.4252 20.6993 41.7234 44.2616 25.9169
Apr 23, 2020 20.5242 28.1967 31.3572 33.7805 19.3551 16.4248 20.6907 41.1472 43.5907 25.8280
Apr 22, 2020 20.5131 28.1806 31.3136 33.7235 19.3170 16.4245 20.6659 41.1678 43.2663 25.7287
Apr 21, 2020 20.4394 28.0724 31.0006 33.3213 19.0547 16.4241 20.6863 40.2455 42.4661 25.5240
Apr 20, 2020 20.5539 28.2405 31.4940 33.9578 19.4715 16.4237 20.6534 41.5151 43.7870 26.0160
Apr 17, 2020 20.6203 28.3381 31.7782 34.3225 19.7088 16.4226 20.6428 42.2742 44.3459 26.3088

The L 2010 Fund was retired on December 31, 2010. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page.