Important
HOLIDAY CLOSING

Some financial markets will be closed on Monday, January 21 in observance of the Martin Luther King, Jr. holiday. The Thrift Savings Plan will also be closed. Transactions that would have been processed Monday night (January 21) will be processed Tuesday night (January 22), at Tuesday's closing share prices.

To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns.

Date L IncomeL 2020L 2030L 2040L 2050G FundF FundC FundS FundI Fund
Jan 18, 2019 19.9649 27.3225 30.7988 33.3329 19.2048 16.0141 18.1417 38.3365 48.2715 28.0609
Jan 17, 2019 19.9197 27.2346 30.5976 33.0740 19.0354 16.0129 18.1567 37.8365 47.7229 27.8525
Jan 16, 2019 19.8918 27.1808 30.4754 32.9167 18.9323 16.0117 18.1608 37.5476 47.3145 27.7327
Jan 15, 2019 19.8835 27.1651 30.4403 32.8710 18.9019 16.0105 18.1667 37.4633 46.9927 27.7500
Jan 14, 2019 19.8503 27.1011 30.2959 32.6858 18.7810 16.0093 18.1661 37.0654 46.5818 27.6554
Jan 11, 2019 19.8683 27.1385 30.3880 32.8062 18.8607 16.0057 18.1767 37.2572 46.9537 27.7630
Jan 10, 2019 19.8655 27.1350 30.3851 32.8031 18.8590 16.0045 18.1457 37.2626 46.8996 27.7763
Jan 09, 2019 19.8508 27.1066 30.3210 32.7207 18.8050 16.0033 18.1562 37.0950 46.6288 27.7435
Jan 08, 2019 19.8170 27.0415 30.1738 32.5311 18.6806 16.0021 18.1561 36.9320 46.2188 27.3880
Jan 07, 2019 19.7808 26.9710 30.0121 32.3227 18.5436 16.0009 18.1788 36.5768 45.5472 27.2332
Jan 04, 2019 19.7511 26.9151 29.8906 32.1665 18.4410 15.9973 18.1837 36.3220 44.7812 27.1899
Jan 03, 2019 19.6271 26.6553 29.3183 31.4315 17.9603 15.9961 18.2683 35.1161 43.2176 26.4053
Jan 02, 2019 19.6889 26.7883 29.6180 31.8164 18.2119 15.9949 18.1687 35.9983 43.9762 26.5338
Dec 31, 2018 19.6899 26.7938 29.6369 31.8423 18.2297 15.9923 18.1428 35.9523 43.9772 26.7131
Dec 28, 2018 19.6543 26.7249 29.4977 31.6660 18.1159 15.9883 18.0996 35.6451 43.5706 26.5981
Dec 27, 2018 19.6436 26.7040 29.4544 31.6104 18.0793 15.9870 18.0920 35.6841 43.4253 26.3830
Dec 26, 2018 19.6218 26.6618 29.3704 31.5053 18.0124 15.9858 18.0516 35.3777 43.2447 26.4747
Dec 24, 2018 19.4657 26.3395 28.6751 30.6173 17.4348 15.9831 18.0948 33.7031 41.1846 25.9428
Dec 21, 2018 19.5377 26.4931 29.0172 31.0563 17.7211 15.9792 18.0617 34.6400 42.0954 26.1209
Dec 20, 2018 19.6152 26.6548 29.3717 31.5117 18.0186 15.9779 18.0692 35.3709 43.1034 26.5899
Dec 19, 2018 19.6638 26.7556 29.5920 31.7949 18.2036 15.9766 18.1009 35.9343 43.8667 26.6855
Dec 18, 2018 19.7115 26.8578 29.8224 32.0924 18.3990 15.9753 18.0558 36.4921 44.6304 26.8828
Dec 17, 2018 19.7086 26.8546 29.8219 32.0930 18.4003 15.9740 18.0118 36.4891 44.6417 26.9104
Dec 14, 2018 19.7737 26.9953 30.1434 32.5105 18.6756 15.9700 17.9803 37.2605 45.7689 27.1931
Dec 13, 2018 19.8348 27.1245 30.4328 32.8837 18.9201 15.9687 17.9587 37.9800 46.4201 27.5148
Dec 12, 2018 19.8412 27.1396 30.4709 32.9357 18.9562 15.9675 17.9553 37.9814 46.9803 27.5401

The L 2010 Fund was retired on December 31, 2010. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page.